Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.74 | 131 |
| 2026-09-03 | $44.75 | 651 |
| 2026-09-02 | $44.62 | 2,360 |
| 2026-09-01 | $44.73 | 7,898 |
| 2026-08-31 | $44.93 | 10,252 |
| 2026-08-28 | $45.13 | 2,581 |
| 2026-08-27 | $45.15 | 2,502 |
| 2026-08-26 | $45.13 | 269 |
| 2026-08-25 | $45.15 | 235 |
| 2026-08-24 | $44.95 | 679 |
| 2026-08-21 | $44.83 | 2,900 |
| 2026-08-20 | $44.93 | 707 |
| 2026-08-19 | $45.04 | 1,040 |
| 2026-08-18 | $44.79 | 1,872 |
| 2026-08-17 | $44.89 | 518 |
| 2026-08-14 | $45.02 | 1,211 |
| 2026-08-13 | $45.16 | 306 |
| 2026-08-12 | $44.98 | 362 |
| 2026-08-11 | $44.94 | 1,637 |
| 2026-08-10 | $44.94 | 1,203 |
| 2026-08-07 | $45.03 | 123 |
| 2026-08-06 | $45.02 | 2,071 |
| 2026-08-05 | $45.13 | 124 |
| 2026-08-04 | $45.08 | 2,099 |
| 2026-08-03 | $44.92 | 132 |
| 2026-07-31 | $45.00 | 7 |
| 2026-07-30 | $45.03 | 144 |
| 2026-07-29 | $45.10 | 1,293 |
| 2026-07-28 | $45.13 | 950 |
| 2026-07-24 | $45.01 | 124 |
| 2026-07-23 | $44.92 | 500 |
| 2026-07-22 | $45.10 | 264 |
| 2026-07-20 | $45.28 | 45 |