Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.37 | 195 |
| 2026-09-03 | $44.40 | 313 |
| 2026-09-02 | $44.38 | 4 |
| 2026-09-01 | $44.32 | 19 |
| 2026-08-31 | $44.64 | 66 |
| 2026-08-28 | $44.77 | 300 |
| 2026-08-27 | $44.72 | 23 |
| 2026-08-25 | $44.68 | 44 |
| 2026-08-21 | $44.69 | 100 |
| 2026-08-19 | $44.59 | 86 |
| 2026-08-18 | $44.50 | 31 |
| 2026-08-17 | $44.58 | 18 |
| 2026-08-14 | $44.66 | 89 |
| 2026-08-13 | $44.64 | 1 |
| 2026-08-12 | $44.60 | 80 |
| 2026-08-10 | $44.53 | 94 |
| 2026-08-07 | $44.60 | 51 |
| 2026-08-06 | $44.47 | 57 |
| 2026-08-05 | $44.51 | 251 |
| 2026-08-04 | $44.52 | 39 |
| 2026-08-03 | $44.42 | 25 |
| 2026-07-31 | $44.49 | 241 |
| 2026-07-30 | $44.44 | 80 |
| 2026-07-29 | $44.28 | 100 |
| 2026-07-28 | $44.43 | 68 |
| 2026-07-24 | $44.41 | 341 |
| 2026-07-22 | $44.61 | 200 |
| 2026-07-21 | $44.63 | 305 |
| 2026-07-20 | $44.66 | 81 |