Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.02 | 119 |
| 2026-09-03 | $66.53 | 412 |
| 2026-09-02 | $66.17 | 80 |
| 2026-09-01 | $65.99 | 73 |
| 2026-08-31 | $66.61 | 164 |
| 2026-08-28 | $66.83 | 100 |
| 2026-08-26 | $66.49 | 175 |
| 2026-08-25 | $66.30 | 200 |
| 2026-08-21 | $66.98 | 360 |
| 2026-08-20 | $66.73 | 13 |
| 2026-08-19 | $66.61 | 373 |
| 2026-08-18 | $67.17 | 500 |
| 2026-08-14 | $68.63 | 1 |
| 2026-08-13 | $68.60 | 2 |
| 2026-08-12 | $67.98 | 200 |
| 2026-08-11 | $67.73 | 185 |
| 2026-08-10 | $67.67 | 56 |
| 2026-08-07 | $67.50 | 111 |
| 2026-08-06 | $67.45 | 8 |
| 2026-08-05 | $68.19 | 199 |
| 2026-08-04 | $66.96 | 200 |
| 2026-08-03 | $64.53 | 235 |
| 2026-07-30 | $63.11 | 731 |
| 2026-07-29 | $63.19 | 1,189 |
| 2026-07-27 | $63.55 | 1,154 |
| 2026-07-24 | $64.39 | 143 |
| 2026-07-23 | $64.25 | 100 |
| 2026-07-22 | $65.90 | 400 |
| 2026-07-21 | $66.11 | 9 |
| 2026-07-20 | $65.57 | 1 |