Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $38.03 | 1 |
| 2026-09-01 | $37.88 | 2,231 |
| 2026-08-28 | $38.99 | 3 |
| 2026-08-26 | $38.34 | 1 |
| 2026-08-24 | $37.57 | 2 |
| 2026-08-11 | $38.78 | 100 |
| 2026-08-07 | $38.60 | 2 |
| 2026-08-06 | $38.30 | 5 |
| 2026-08-04 | $38.29 | 5 |
| 2026-08-03 | $37.42 | 400 |
| 2026-07-31 | $37.05 | 3 |
| 2026-07-30 | $35.12 | 2,003 |
| 2026-07-29 | $34.98 | 400 |
| 2026-07-21 | $37.76 | 1 |
| 2026-07-20 | $37.37 | 400 |