Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $37.30 | 6 |
| 2026-08-25 | $37.52 | 2 |
| 2026-08-21 | $37.36 | 3 |
| 2026-08-20 | $37.63 | 91 |
| 2026-08-11 | $38.33 | 200 |
| 2026-07-31 | $36.86 | 56 |
| 2026-07-24 | $36.23 | 27 |
| 2026-07-20 | $37.01 | 4 |