Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.89 | 1,169 |
| 2026-09-03 | $51.29 | 2,877 |
| 2026-09-02 | $51.26 | 1,179 |
| 2026-09-01 | $51.24 | 4,229 |
| 2026-08-31 | $51.39 | 4,594 |
| 2026-08-28 | $51.57 | 3,524 |
| 2026-08-27 | $51.37 | 1,394 |
| 2026-08-26 | $51.42 | 1,001 |
| 2026-08-25 | $51.08 | 1,781 |
| 2026-08-24 | $50.42 | 3,099 |
| 2026-08-21 | $51.32 | 1,597 |
| 2026-08-20 | $50.74 | 399 |
| 2026-08-19 | $50.49 | 1,470 |
| 2026-08-18 | $50.48 | 5,368 |
| 2026-08-17 | $51.53 | 1,470 |
| 2026-08-14 | $50.93 | 100 |
| 2026-08-13 | $50.77 | 3,944 |
| 2026-08-12 | $50.98 | 2,192 |
| 2026-08-11 | $50.16 | 314 |
| 2026-08-10 | $49.74 | 866 |
| 2026-08-07 | $50.42 | 1,194 |
| 2026-08-06 | $50.03 | 2,410 |
| 2026-08-05 | $50.31 | 643 |
| 2026-08-04 | $50.03 | 1,534 |
| 2026-08-03 | $48.56 | 1,364 |
| 2026-07-31 | $49.14 | 3,128 |
| 2026-07-30 | $47.77 | 2,222 |
| 2026-07-29 | $47.27 | 1,383 |
| 2026-07-28 | $47.45 | 2,956 |
| 2026-07-27 | $48.92 | 5,906 |
| 2026-07-24 | $48.69 | 3,852 |
| 2026-07-23 | $49.42 | 2,523 |
| 2026-07-22 | $49.52 | 719 |
| 2026-07-21 | $49.48 | 1,747 |
| 2026-07-20 | $48.71 | 6,563 |