Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $128.52 | 71,226 |
| 2026-09-03 | $132.23 | 123,649 |
| 2026-09-02 | $125.61 | 148,287 |
| 2026-09-01 | $123.27 | 171,185 |
| 2026-08-31 | $128.85 | 130,769 |
| 2026-08-28 | $135.51 | 333,947 |
| 2026-08-27 | $132.91 | 108,524 |
| 2026-08-26 | $133.30 | 127,983 |
| 2026-08-25 | $131.28 | 115,153 |
| 2026-08-24 | $134.39 | 116,909 |
| 2026-08-21 | $133.13 | 172,466 |
| 2026-08-20 | $125.52 | 146,778 |
| 2026-08-19 | $122.10 | 242,963 |
| 2026-08-18 | $118.00 | 171,991 |
| 2026-08-17 | $119.54 | 151,681 |
| 2026-08-14 | $117.98 | 136,210 |
| 2026-08-13 | $116.99 | 132,952 |
| 2026-08-12 | $121.70 | 106,694 |
| 2026-08-11 | $118.34 | 123,703 |
| 2026-08-10 | $116.54 | 146,801 |
| 2026-08-07 | $115.80 | 440,768 |
| 2026-08-06 | $107.59 | 107,107 |
| 2026-08-05 | $107.38 | 260,193 |
| 2026-08-04 | $100.74 | 169,985 |
| 2026-08-03 | $95.95 | 252,117 |
| 2026-07-31 | $96.71 | 200,415 |
| 2026-07-30 | $97.32 | 268,712 |
| 2026-07-29 | $95.62 | 220,940 |
| 2026-07-28 | $97.10 | 173,197 |
| 2026-07-27 | $99.28 | 113,692 |
| 2026-07-24 | $98.25 | 131,738 |
| 2026-07-23 | $97.37 | 189,235 |
| 2026-07-22 | $99.60 | 200,002 |
| 2026-07-21 | $94.68 | 131,614 |
| 2026-07-20 | $92.13 | 68,014 |