Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $8,120.00 | $8,120.00 | 1,151 | — | — |
| 2023-12-28 | $7,960.00 | $7,960.00 | 1,063 | — | — |
| 2023-12-27 | $7,380.00 | $7,380.00 | 802 | — | — |
| 2023-12-26 | $7,620.00 | $7,620.00 | 345 | — | — |
| 2023-12-22 | $7,680.00 | $7,680.00 | 1,155 | — | — |
| 2023-12-21 | $7,800.00 | $7,800.00 | 930 | — | — |
| 2023-12-20 | $8,280.00 | $8,280.00 | 820 | — | — |
| 2023-12-19 | $7,740.00 | $7,740.00 | 1,092 | — | — |
| 2023-12-18 | $8,440.00 | $8,440.00 | 500 | — | — |
| 2023-12-15 | $8,600.00 | $8,600.00 | 868 | — | — |
| 2023-12-14 | $8,340.00 | $8,340.00 | 1,810 | — | — |
| 2023-12-13 | $8,840.00 | $8,840.00 | 1,562 | — | — |
| 2023-12-12 | $10,980.00 | $10,980.00 | 1,028 | — | — |
| 2023-12-11 | $10,200.00 | $10,200.00 | 1,102 | — | — |
| 2023-12-08 | $10,060.00 | $10,060.00 | 1,203 | — | — |
| 2023-12-07 | $9,440.00 | $9,440.00 | 1,450 | — | — |
| 2023-12-06 | $9,340.00 | $9,340.00 | 1,231 | — | — |
| 2023-12-05 | $9,280.00 | $9,280.00 | 1,844 | — | — |
| 2023-12-04 | $8,800.00 | $8,800.00 | 1,844 | — | — |
| 2023-12-01 | $8,180.00 | $8,180.00 | 978 | — | — |
| 2023-11-30 | $8,600.00 | $8,600.00 | 693 | — | — |
| 2023-11-29 | $8,740.00 | $8,740.00 | 921 | — | — |
| 2023-11-28 | $8,680.00 | $8,680.00 | 1,824 | — | — |
| 2023-11-27 | $10,140.00 | $10,140.00 | 933 | — | — |
| 2023-11-24 | $10,640.00 | $10,640.00 | 562 | — | — |
| 2023-11-22 | $10,840.00 | $10,840.00 | 520 | — | — |
| 2023-11-21 | $10,880.00 | $10,880.00 | 1,040 | — | — |
| 2023-11-20 | $11,640.00 | $11,640.00 | 809 | — | — |
| 2023-11-17 | $11,780.00 | $11,780.00 | 1,084 | — | — |
| 2023-11-16 | $11,540.00 | $11,540.00 | 1,258 | — | — |
| 2023-11-15 | $12,120.00 | $12,120.00 | 517 | — | — |
| 2023-11-14 | $11,900.00 | $11,900.00 | 1,326 | — | — |
| 2023-11-13 | $13,940.00 | $13,940.00 | 1,626 | — | — |
| 2023-11-10 | $13,620.00 | $13,620.00 | 989 | — | — |
| 2023-11-09 | $13,100.00 | $13,100.00 | 1,278 | — | — |
| 2023-11-08 | $12,980.00 | $12,980.00 | 1,386 | — | — |
| 2023-11-07 | $11,900.00 | $11,900.00 | 1,490 | — | — |
| 2023-11-06 | $11,320.00 | $11,320.00 | 977 | — | — |
| 2023-11-03 | $10,920.00 | $10,920.00 | 1,131 | — | — |
| 2023-11-02 | $12,620.00 | $12,620.00 | 817 | — | — |
| 2023-11-01 | $12,780.00 | $12,780.00 | 1,075 | — | — |
| 2023-10-31 | $12,980.00 | $12,980.00 | 751 | — | — |
| 2023-10-30 | $12,000.00 | $12,000.00 | 981 | — | — |
| 2023-10-27 | $11,580.00 | $11,580.00 | 938 | — | — |
| 2023-10-26 | $12,520.00 | $12,520.00 | 1,092 | — | — |
| 2023-10-25 | $12,120.00 | $12,120.00 | 820 | — | — |
| 2023-10-24 | $11,540.00 | $11,540.00 | 738 | — | — |
| 2023-10-23 | $11,620.00 | $11,620.00 | 839 | — | — |
| 2023-10-20 | $11,340.00 | $11,340.00 | 1,600 | — | — |
| 2023-10-19 | $11,280.00 | $11,280.00 | 1,016 | — | — |
| 2023-10-18 | $11,340.00 | $11,340.00 | 2,206 | — | — |
| 2023-10-17 | $11,260.00 | $11,260.00 | 1,504 | — | — |
| 2023-10-16 | $11,940.00 | $11,940.00 | 983 | — | — |
| 2023-10-13 | $11,940.00 | $11,940.00 | 2,828 | — | — |
| 2023-10-12 | $13,840.00 | $13,840.00 | 2,335 | — | — |
| 2023-10-11 | $12,980.00 | $12,980.00 | 1,741 | — | — |
| 2023-10-10 | $13,700.00 | $13,700.00 | 349 | — | — |
| 2023-10-09 | $14,080.00 | $14,080.00 | 763 | — | — |
| 2023-10-06 | $15,120.00 | $15,120.00 | 379 | — | — |
| 2023-10-05 | $16,120.00 | $16,120.00 | 245 | — | — |
| 2023-10-04 | $16,960.00 | $16,960.00 | 319 | — | — |
| 2023-10-03 | $16,500.00 | $16,500.00 | 444 | — | — |
| 2023-10-02 | $16,640.00 | $16,640.00 | 373 | — | — |
| 2023-09-29 | $15,140.00 | $15,140.00 | 558 | — | — |
| 2023-09-28 | $14,840.00 | $14,840.00 | 853 | — | — |
| 2023-09-27 | $15,080.00 | $15,080.00 | 867 | — | — |
| 2023-09-26 | $14,000.00 | $14,000.00 | 460 | — | — |
| 2023-09-25 | $12,880.00 | $12,880.00 | 318 | — | — |
| 2023-09-22 | $12,480.00 | $12,480.00 | 591 | — | — |
| 2023-09-21 | $12,380.00 | $12,380.00 | 612 | — | — |
| 2023-09-20 | $11,380.00 | $11,380.00 | 436 | — | — |
| 2023-09-19 | $11,700.00 | $11,700.00 | 295 | — | — |
| 2023-09-18 | $11,290.00 | $11,290.00 | 377 | — | — |
| 2023-09-15 | $11,260.00 | $11,260.00 | 1,098 | — | — |
| 2023-09-14 | $12,100.00 | $12,100.00 | 384 | — | — |
| 2023-09-13 | $12,600.00 | $12,600.00 | 150 | — | — |
| 2023-09-12 | $12,500.00 | $12,500.00 | 303 | — | — |
| 2023-09-11 | $12,540.00 | $12,540.00 | 383 | — | — |
| 2023-09-08 | $13,060.00 | $13,060.00 | 319 | — | — |
| 2023-09-07 | $13,120.00 | $13,120.00 | 248 | — | — |
| 2023-09-06 | $12,860.00 | $12,860.00 | 377 | — | — |
| 2023-09-05 | $12,800.00 | $12,800.00 | 485 | — | — |
| 2023-09-01 | $11,980.00 | $11,980.00 | 621 | — | — |
| 2023-08-31 | $11,700.00 | $11,700.00 | 651 | — | — |
| 2023-08-30 | $11,380.00 | $11,380.00 | 535 | — | — |
| 2023-08-29 | $11,380.00 | $11,380.00 | 471 | — | — |
| 2023-08-28 | $12,040.00 | $12,040.00 | 437 | — | — |
| 2023-08-25 | $12,900.00 | $12,900.00 | 406 | — | — |
| 2023-08-24 | $12,520.00 | $12,520.00 | 512 | — | — |
| 2023-08-23 | $12,380.00 | $12,380.00 | 1,192 | — | — |
| 2023-08-22 | $13,600.00 | $13,600.00 | 280 | — | — |
| 2023-08-21 | $14,000.00 | $14,000.00 | 440 | — | — |
| 2023-08-18 | $14,400.00 | $14,400.00 | 504 | — | — |
| 2023-08-17 | $14,200.00 | $14,200.00 | 753 | — | — |
| 2023-08-16 | $13,900.00 | $13,900.00 | 471 | — | — |
| 2023-08-15 | $13,380.00 | $13,380.00 | 390 | — | — |
| 2023-08-14 | $12,380.00 | $12,380.00 | 369 | — | — |
| 2023-08-11 | $11,840.00 | $11,840.00 | 331 | — | — |
| 2023-08-10 | $12,160.00 | $12,160.00 | 276 | — | — |
| 2023-08-09 | $12,200.00 | $12,200.00 | 258 | — | — |
| 2023-08-08 | $12,220.00 | $12,220.00 | 285 | — | — |
| 2023-08-07 | $11,920.00 | $11,920.00 | 467 | — | — |
| 2023-08-04 | $11,700.00 | $11,700.00 | 513 | — | — |
| 2023-08-03 | $12,000.00 | $12,000.00 | 495 | — | — |
| 2023-08-02 | $12,020.00 | $12,020.00 | 607 | — | — |
| 2023-08-01 | $10,980.00 | $10,980.00 | 427 | — | — |
| 2023-07-31 | $9,900.00 | $9,900.00 | 359 | — | — |
| 2023-07-28 | $10,660.00 | $10,660.00 | 305 | — | — |
| 2023-07-27 | $11,020.00 | $11,020.00 | 679 | — | — |
| 2023-07-26 | $9,800.00 | $9,800.00 | 461 | — | — |
| 2023-07-25 | $9,720.00 | $9,720.00 | 322 | — | — |
| 2023-07-24 | $10,140.00 | $10,140.00 | 528 | — | — |
| 2023-07-21 | $9,940.00 | $9,940.00 | 627 | — | — |
| 2023-07-20 | $9,940.00 | $9,940.00 | 918 | — | — |
| 2023-07-19 | $9,180.00 | $9,180.00 | 291 | — | — |
| 2023-07-18 | $9,000.00 | $9,000.00 | 517 | — | — |
| 2023-07-17 | $9,540.00 | $9,540.00 | 491 | — | — |
| 2023-07-14 | $9,600.00 | $9,600.00 | 667 | — | — |
| 2023-07-13 | $9,340.00 | $9,340.00 | 606 | — | — |
| 2023-07-12 | $9,660.00 | $9,660.00 | 1,111 | — | — |
| 2023-07-11 | $11,520.00 | $11,520.00 | 578 | — | — |
| 2023-07-10 | $11,720.00 | $11,720.00 | 457 | — | — |
| 2023-07-07 | $12,520.00 | $12,520.00 | 620 | — | — |
| 2023-07-06 | $13,100.00 | $13,100.00 | 775 | — | — |
| 2023-07-05 | $12,100.00 | $12,100.00 | 654 | — | — |
| 2023-07-03 | $11,200.00 | $11,200.00 | 696 | — | — |
| 2023-06-30 | $11,960.00 | $11,960.00 | 654 | — | — |
| 2023-06-29 | $12,560.00 | $12,560.00 | 608 | — | — |
| 2023-06-28 | $13,080.00 | $13,080.00 | 360 | — | — |
| 2023-06-27 | $12,540.00 | $12,540.00 | 642 | — | — |
| 2023-06-26 | $11,960.00 | $11,960.00 | 668 | — | — |
| 2023-06-23 | $12,340.00 | $12,340.00 | 587 | — | — |
| 2023-06-22 | $12,280.00 | $12,280.00 | 444 | — | — |
| 2023-06-21 | $11,960.00 | $11,960.00 | 564 | — | — |
| 2023-06-20 | $11,860.00 | $11,860.00 | 882 | — | — |
| 2023-06-16 | $10,700.00 | $10,700.00 | 356 | — | — |
| 2023-06-15 | $11,080.00 | $11,080.00 | 1,049 | — | — |
| 2023-06-14 | $11,140.00 | $11,140.00 | 544 | — | — |
| 2023-06-13 | $11,060.00 | $11,060.00 | 351 | — | — |
| 2023-06-12 | $10,740.00 | $10,740.00 | 290 | — | — |
| 2023-06-09 | $10,800.00 | $10,800.00 | 567 | — | — |
| 2023-06-08 | $10,400.00 | $10,400.00 | 405 | — | — |
| 2023-06-07 | $10,960.00 | $10,960.00 | 627 | — | — |
| 2023-06-06 | $10,280.00 | $10,280.00 | 526 | — | — |
| 2023-06-05 | $10,440.00 | $10,440.00 | 531 | — | — |
| 2023-06-02 | $10,580.00 | $10,580.00 | 748 | — | — |
| 2023-06-01 | $9,920.00 | $9,920.00 | 924 | — | — |
| 2023-05-31 | $11,160.00 | $11,160.00 | 1,338 | — | — |
| 2023-05-30 | $11,900.00 | $11,900.00 | 572 | — | — |
| 2023-05-26 | $11,880.00 | $11,880.00 | 684 | — | — |
| 2023-05-25 | $12,000.00 | $12,000.00 | 1,012 | — | — |
| 2023-05-24 | $11,280.00 | $11,280.00 | 1,138 | — | — |
| 2023-05-23 | $10,480.00 | $10,480.00 | 593 | — | — |
| 2023-05-22 | $10,302.00 | $10,302.00 | 388 | — | — |
| 2023-05-19 | $10,040.00 | $10,040.00 | 799 | — | — |
| 2023-05-18 | $10,300.00 | $10,300.00 | 1,238 | — | — |
| 2023-05-17 | $9,560.00 | $9,560.00 | 857 | — | — |
| 2023-05-16 | $9,360.00 | $9,360.00 | 854 | — | — |
| 2023-05-15 | $8,680.00 | $8,680.00 | 525 | — | — |
| 2023-05-12 | $8,840.00 | $8,840.00 | 490 | — | — |
| 2023-05-11 | $8,960.00 | $8,960.00 | 1,087 | — | — |
| 2023-05-10 | $7,940.00 | $7,940.00 | 640 | — | — |
| 2023-05-09 | $7,740.00 | $7,740.00 | 539 | — | — |
| 2023-05-08 | $7,740.00 | $7,740.00 | 453 | — | — |
| 2023-05-05 | $7,680.00 | $7,680.00 | 1,310 | — | — |
| 2023-05-04 | $7,560.00 | $7,560.00 | 1,587 | — | — |
| 2023-05-03 | $8,120.00 | $8,120.00 | 534 | — | — |
| 2023-05-02 | $8,240.00 | $8,240.00 | 711 | — | — |
| 2023-05-01 | $9,280.00 | $9,280.00 | 709 | — | — |
| 2023-04-28 | $9,080.00 | $9,080.00 | 397 | — | — |
| 2023-04-27 | $8,900.00 | $8,900.00 | 726 | — | — |
| 2023-04-26 | $9,300.00 | $9,300.00 | 499 | — | — |
| 2023-04-25 | $8,980.00 | $8,980.00 | 652 | — | — |
| 2023-04-24 | $8,940.00 | $8,940.00 | 740 | — | — |
| 2023-04-21 | $9,080.00 | $9,080.00 | 705 | — | — |
| 2023-04-20 | $8,700.00 | $8,700.00 | 413 | — | — |
| 2023-04-19 | $8,700.00 | $8,700.00 | 745 | — | — |
| 2023-04-18 | $8,280.00 | $8,280.00 | 752 | — | — |
| 2023-04-17 | $8,440.00 | $8,440.00 | 987 | — | — |
| 2023-04-14 | $7,920.00 | $7,920.00 | 1,124 | — | — |
| 2023-04-13 | $7,440.00 | $7,440.00 | 1,073 | — | — |
| 2023-04-12 | $8,100.00 | $8,100.00 | 740 | — | — |
| 2023-04-11 | $8,360.00 | $8,360.00 | 976 | — | — |
| 2023-04-10 | $8,840.00 | $8,840.00 | 683 | — | — |
| 2023-04-06 | $8,480.00 | $8,480.00 | 696 | — | — |
| 2023-04-05 | $8,600.00 | $8,600.00 | 891 | — | — |
| 2023-04-04 | $8,640.00 | $8,640.00 | 720 | — | — |
| 2023-04-03 | $9,540.00 | $9,540.00 | 658 | — | — |
| 2023-03-31 | $10,180.00 | $10,180.00 | 509 | — | — |
| 2023-03-30 | $10,060.00 | $10,060.00 | 513 | — | — |
| 2023-03-29 | $10,520.00 | $10,520.00 | 246 | — | — |
| 2023-03-28 | $10,340.00 | $10,340.00 | 418 | — | — |
| 2023-03-27 | $11,160.00 | $11,160.00 | 306 | — | — |
| 2023-03-24 | $11,220.00 | $11,220.00 | 394 | — | — |
| 2023-03-23 | $11,460.00 | $11,460.00 | 349 | — | — |
| 2023-03-22 | $12,300.00 | $12,300.00 | 472 | — | — |
| 2023-03-21 | $13,080.00 | $13,080.00 | 653 | — | — |
| 2023-03-20 | $11,780.00 | $11,780.00 | 561 | — | — |
| 2023-03-17 | $12,460.00 | $12,460.00 | 592 | — | — |
| 2023-03-16 | $14,660.00 | $14,660.00 | 389 | — | — |
| 2023-03-15 | $14,340.00 | $14,340.00 | 409 | — | — |
| 2023-03-14 | $14,340.00 | $14,340.00 | 625 | — | — |
| 2023-03-13 | $14,640.00 | $14,640.00 | 1,192 | — | — |
| 2023-03-10 | $18,380.00 | $18,380.00 | 839 | — | — |
| 2023-03-09 | $19,520.00 | $19,520.00 | 433 | — | — |
| 2023-03-08 | $19,380.00 | $19,380.00 | 363 | — | — |
| 2023-03-07 | $19,020.00 | $19,020.00 | 447 | — | — |
| 2023-03-06 | $16,840.00 | $16,840.00 | 328 | — | — |
| 2023-03-03 | $16,000.00 | $16,000.00 | 450 | — | — |
| 2023-03-02 | $16,760.00 | $16,760.00 | 230 | — | — |
| 2023-03-01 | $16,720.00 | $16,720.00 | 444 | — | — |
| 2023-02-28 | $18,060.00 | $18,060.00 | 289 | — | — |
| 2023-02-27 | $18,660.00 | $18,660.00 | 300 | — | — |
| 2023-02-24 | $19,140.00 | $19,140.00 | 650 | — | — |
| 2023-02-23 | $18,480.00 | $18,480.00 | 370 | — | — |
| 2023-02-22 | $18,180.00 | $18,180.00 | 386 | — | — |
| 2023-02-21 | $17,160.00 | $17,160.00 | 225 | — | — |
| 2023-02-17 | $16,480.00 | $16,480.00 | 581 | — | — |
| 2023-02-16 | $16,140.00 | $16,140.00 | 297 | — | — |
| 2023-02-15 | $15,920.00 | $15,920.00 | 399 | — | — |
| 2023-02-14 | $14,700.00 | $14,700.00 | 299 | — | — |
| 2023-02-13 | $14,860.00 | $14,860.00 | 210 | — | — |
| 2023-02-10 | $14,740.00 | $14,740.00 | 384 | — | — |
| 2023-02-09 | $14,500.00 | $14,500.00 | 402 | — | — |
| 2023-02-08 | $13,580.00 | $13,580.00 | 199 | — | — |
| 2023-02-07 | $13,280.00 | $13,280.00 | 465 | — | — |
| 2023-02-06 | $13,800.00 | $13,800.00 | 460 | — | — |
| 2023-02-03 | $13,680.00 | $13,680.00 | 542 | — | — |
| 2023-02-02 | $12,040.00 | $12,040.00 | 330 | — | — |
| 2023-02-01 | $11,060.00 | $11,060.00 | 434 | — | — |
| 2023-01-31 | $11,820.00 | $11,820.00 | 330 | — | — |
| 2023-01-30 | $12,000.00 | $12,000.00 | 309 | — | — |
| 2023-01-27 | $11,480.00 | $11,480.00 | 197 | — | — |
| 2023-01-26 | $10,960.00 | $10,960.00 | 316 | — | — |
| 2023-01-25 | $10,500.00 | $10,500.00 | 398 | — | — |
| 2023-01-24 | $10,980.00 | $10,980.00 | 336 | — | — |
| 2023-01-23 | $11,360.00 | $11,360.00 | 329 | — | — |
| 2023-01-20 | $11,300.00 | $11,300.00 | 393 | — | — |
| 2023-01-19 | $11,800.00 | $11,800.00 | 497 | — | — |
| 2023-01-18 | $12,760.00 | $12,760.00 | 318 | — | — |
| 2023-01-17 | $12,340.00 | $12,340.00 | 433 | — | — |
| 2023-01-13 | $11,220.00 | $11,220.00 | 448 | — | — |
| 2023-01-12 | $11,720.00 | $11,720.00 | 528 | — | — |
| 2023-01-11 | $12,420.00 | $12,420.00 | 374 | — | — |
| 2023-01-10 | $12,062.00 | $12,062.00 | 321 | — | — |
| 2023-01-09 | $12,780.00 | $12,780.00 | 295 | — | — |
| 2023-01-06 | $12,440.00 | $12,440.00 | 416 | — | — |
| 2023-01-05 | $13,580.00 | $13,580.00 | 369 | — | — |
| 2023-01-04 | $13,380.00 | $13,380.00 | 597 | — | — |
| 2023-01-03 | $15,320.00 | $15,320.00 | 431 | — | — |