Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $98.72 | 1,015,672 |
| 2026-09-03 | $100.86 | 1,653,333 |
| 2026-09-02 | $96.96 | 1,172,058 |
| 2026-09-01 | $95.19 | 2,230,884 |
| 2026-08-31 | $99.28 | 1,024,655 |
| 2026-08-28 | $104.33 | 2,574,050 |
| 2026-08-27 | $102.27 | 1,091,464 |
| 2026-08-26 | $103.41 | 1,031,766 |
| 2026-08-25 | $101.94 | 1,659,273 |
| 2026-08-24 | $103.98 | 1,518,811 |
| 2026-08-21 | $102.78 | 2,335,593 |
| 2026-08-20 | $96.32 | 2,545,656 |
| 2026-08-19 | $94.02 | 3,020,626 |
| 2026-08-18 | $90.54 | 1,586,584 |
| 2026-08-17 | $90.92 | 1,351,508 |
| 2026-08-14 | $89.64 | 962,190 |
| 2026-08-13 | $89.21 | 2,110,783 |
| 2026-08-12 | $92.59 | 1,144,931 |
| 2026-08-11 | $90.06 | 1,159,945 |
| 2026-08-10 | $88.96 | 1,722,704 |
| 2026-08-07 | $89.27 | 3,039,093 |
| 2026-08-06 | $82.62 | 1,484,186 |
| 2026-08-05 | $82.20 | 2,327,397 |
| 2026-08-04 | $77.58 | 1,499,803 |
| 2026-08-03 | $74.16 | 882,051 |
| 2026-07-31 | $74.93 | 1,072,030 |
| 2026-07-30 | $75.29 | 1,436,851 |
| 2026-07-29 | $73.95 | 2,495,670 |
| 2026-07-28 | $74.50 | 1,404,321 |
| 2026-07-27 | $76.21 | 1,300,150 |
| 2026-07-24 | $75.45 | 805,104 |
| 2026-07-23 | $74.43 | 1,160,371 |
| 2026-07-22 | $75.96 | 1,380,612 |
| 2026-07-21 | $72.46 | 994,146 |
| 2026-07-20 | $71.14 | 1,267,404 |