Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $37.80 | 1 |
| 2026-09-01 | $37.27 | 100 |
| 2026-08-26 | $38.22 | 106 |
| 2026-08-20 | $38.43 | 1 |
| 2026-08-19 | $38.71 | 9 |
| 2026-08-17 | $37.12 | 100 |
| 2026-07-20 | $35.68 | 47 |