Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.30 | 166 |
| 2026-09-03 | $42.18 | 999 |
| 2026-09-02 | $41.95 | 300 |
| 2026-09-01 | $43.10 | 100 |
| 2026-08-31 | $42.31 | 700 |
| 2026-08-26 | $42.50 | 900 |
| 2026-08-24 | $42.45 | 3 |
| 2026-08-20 | $42.62 | 6 |
| 2026-08-19 | $42.61 | 78 |
| 2026-08-18 | $42.82 | 47 |
| 2026-08-17 | $43.38 | 1,365 |
| 2026-08-14 | $42.94 | 57 |
| 2026-08-13 | $42.71 | 1,216 |
| 2026-08-12 | $42.97 | 920 |
| 2026-08-11 | $42.73 | 191 |
| 2026-08-10 | $42.83 | 65 |
| 2026-08-04 | $42.55 | 10 |
| 2026-08-03 | $42.84 | 300 |
| 2026-07-31 | $42.41 | 1,327 |
| 2026-07-30 | $42.35 | 124 |
| 2026-07-29 | $42.32 | 927 |
| 2026-07-28 | $41.93 | 1,198 |
| 2026-07-27 | $41.71 | 167 |
| 2026-07-24 | $41.52 | 1,001 |
| 2026-07-23 | $41.54 | 448 |
| 2026-07-22 | $41.58 | 124 |
| 2026-07-21 | $41.68 | 1,325 |
| 2026-07-20 | $41.73 | 127 |