Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.13 | 801 |
| 2026-09-03 | $68.62 | 149 |
| 2026-09-02 | $66.46 | 2,041 |
| 2026-09-01 | $66.48 | 511 |
| 2026-08-31 | $68.08 | 1,528 |
| 2026-08-28 | $70.87 | 651 |
| 2026-08-27 | $70.05 | 1,436 |
| 2026-08-26 | $70.48 | 2,337 |
| 2026-08-25 | $70.40 | 1,308 |
| 2026-08-24 | $70.92 | 3,629 |
| 2026-08-21 | $69.80 | 2,372 |
| 2026-08-20 | $68.68 | 1,301 |
| 2026-08-19 | $68.53 | 1,867 |
| 2026-08-18 | $67.50 | 258 |
| 2026-08-17 | $68.07 | 736 |
| 2026-08-14 | $67.99 | 457 |
| 2026-08-13 | $67.83 | 46 |
| 2026-08-12 | $68.41 | 200 |
| 2026-08-11 | $67.70 | 201 |
| 2026-08-10 | $67.05 | 794 |
| 2026-08-07 | $67.27 | 2,860 |
| 2026-08-06 | $66.09 | 89 |
| 2026-08-05 | $65.66 | 1,494 |
| 2026-08-04 | $63.06 | 461 |
| 2026-08-03 | $61.68 | 899 |
| 2026-07-31 | $61.18 | 154 |
| 2026-07-30 | $60.80 | 361 |
| 2026-07-29 | $60.33 | 3,986 |
| 2026-07-28 | $60.29 | 75 |
| 2026-07-27 | $61.23 | 998 |
| 2026-07-24 | $60.82 | 158 |
| 2026-07-23 | $60.95 | 162 |
| 2026-07-22 | $62.96 | 490 |
| 2026-07-21 | $61.28 | 1,055 |
| 2026-07-20 | $60.98 | 261 |