Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.10 | 12,476 |
| 2026-09-03 | $47.31 | 14,964 |
| 2026-09-02 | $47.40 | 22,372 |
| 2026-09-01 | $47.61 | 4,851 |
| 2026-08-31 | $47.36 | 3,515 |
| 2026-08-28 | $47.36 | 6,628 |
| 2026-08-27 | $47.23 | 6,656 |
| 2026-08-26 | $47.82 | 1,977 |
| 2026-08-25 | $47.89 | 2,391 |
| 2026-08-24 | $47.94 | 10,593 |
| 2026-08-21 | $47.78 | 7,189 |
| 2026-08-20 | $47.69 | 5,362 |
| 2026-08-19 | $47.50 | 2,935 |
| 2026-08-18 | $47.02 | 7,521 |
| 2026-08-17 | $46.69 | 2,640 |
| 2026-08-14 | $46.83 | 13,901 |
| 2026-08-13 | $46.74 | 3,404 |
| 2026-08-12 | $46.64 | 2,419 |
| 2026-08-11 | $46.90 | 5,762 |
| 2026-08-10 | $46.77 | 5,619 |
| 2026-08-07 | $46.74 | 9,446 |
| 2026-08-06 | $46.51 | 4,575 |
| 2026-08-05 | $46.20 | 2,490 |
| 2026-08-04 | $46.09 | 3,875 |
| 2026-08-03 | $46.60 | 2,658 |
| 2026-07-31 | $46.13 | 1,882 |
| 2026-07-30 | $46.58 | 3,187 |
| 2026-07-29 | $46.73 | 3,953 |
| 2026-07-28 | $46.34 | 3,971 |
| 2026-07-27 | $45.54 | 1,783 |
| 2026-07-24 | $45.25 | 1,167 |
| 2026-07-23 | $44.90 | 3,623 |
| 2026-07-22 | $45.39 | 2,900 |
| 2026-07-21 | $44.97 | 1,758 |
| 2026-07-20 | $45.01 | 2,581 |