Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.36 | 596 |
| 2026-09-03 | $40.35 | 1,615 |
| 2026-09-02 | $40.25 | 385 |
| 2026-09-01 | $40.35 | 200 |
| 2026-08-31 | $40.48 | 139 |
| 2026-08-28 | $40.58 | 132 |
| 2026-08-27 | $40.67 | 990 |
| 2026-08-26 | $40.68 | 2,301 |
| 2026-08-25 | $40.65 | 2,067 |
| 2026-08-24 | $40.56 | 1,604 |
| 2026-08-21 | $40.52 | 1,505 |
| 2026-08-20 | $40.54 | 2,078 |
| 2026-08-19 | $40.64 | 372 |
| 2026-08-18 | $40.43 | 975 |
| 2026-08-14 | $40.57 | 780 |
| 2026-08-13 | $40.69 | 800 |
| 2026-08-12 | $40.54 | 92 |
| 2026-08-11 | $40.50 | 2,080 |
| 2026-08-10 | $40.48 | 899 |
| 2026-08-07 | $40.55 | 377 |
| 2026-08-06 | $40.56 | 1,604 |
| 2026-08-05 | $40.59 | 220 |
| 2026-08-04 | $40.56 | 2,034 |
| 2026-08-03 | $40.43 | 1,098 |
| 2026-07-31 | $40.46 | 750 |
| 2026-07-30 | $40.64 | 674 |
| 2026-07-29 | $40.66 | 698 |
| 2026-07-28 | $40.68 | 2,975 |
| 2026-07-27 | $40.62 | 331 |
| 2026-07-24 | $40.55 | 410 |
| 2026-07-23 | $40.49 | 788 |
| 2026-07-22 | $40.59 | 56 |
| 2026-07-21 | $40.66 | 944 |
| 2026-07-20 | $40.83 | 4,887 |