Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.58 | 2 |
| 2026-09-02 | $26.54 | 3,123 |
| 2026-09-01 | $26.40 | 384 |
| 2026-08-31 | $26.27 | 4,115 |
| 2026-08-28 | $26.16 | 100 |
| 2026-08-27 | $26.22 | 304 |
| 2026-08-26 | $25.98 | 303 |
| 2026-08-24 | $26.36 | 786 |
| 2026-08-21 | $26.44 | 195 |
| 2026-08-19 | $25.86 | 300 |
| 2026-08-18 | $25.48 | 179 |
| 2026-08-17 | $25.37 | 363 |
| 2026-08-14 | $25.25 | 106 |
| 2026-08-13 | $25.09 | 1,188 |
| 2026-08-12 | $25.22 | 218 |
| 2026-08-11 | $25.12 | 59 |
| 2026-08-10 | $25.15 | 31 |
| 2026-08-07 | $24.63 | 1,524 |
| 2026-08-06 | $24.38 | 40 |
| 2026-08-05 | $24.35 | 92 |
| 2026-08-04 | $24.07 | 200 |
| 2026-08-03 | $23.98 | 512 |
| 2026-07-31 | $24.24 | 707 |
| 2026-07-29 | $24.11 | 652 |
| 2026-07-28 | $23.92 | 114 |
| 2026-07-27 | $24.23 | 958 |
| 2026-07-24 | $24.44 | 356 |
| 2026-07-23 | $24.62 | 888 |
| 2026-07-22 | $24.60 | 622 |
| 2026-07-21 | $24.44 | 1,509 |
| 2026-07-20 | $24.14 | 3 |