Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.71 | 96 |
| 2026-09-02 | $50.63 | 562 |
| 2026-09-01 | $51.30 | 104 |
| 2026-08-31 | $51.87 | 639 |
| 2026-08-28 | $52.58 | 607 |
| 2026-08-27 | $52.85 | 49 |
| 2026-08-26 | $53.12 | 188 |
| 2026-08-25 | $52.34 | 842 |
| 2026-08-24 | $53.15 | 225 |
| 2026-08-21 | $53.44 | 224 |
| 2026-08-20 | $55.01 | 774 |
| 2026-08-19 | $56.83 | 486 |
| 2026-08-18 | $56.93 | 77 |
| 2026-08-17 | $57.55 | 4 |
| 2026-08-14 | $57.59 | 114 |
| 2026-08-13 | $56.76 | 88 |
| 2026-08-12 | $56.83 | 617 |
| 2026-08-11 | $56.43 | 427 |
| 2026-08-10 | $56.75 | 328 |
| 2026-08-07 | $56.41 | 199 |
| 2026-08-06 | $56.11 | 199 |
| 2026-08-05 | $57.37 | 403 |
| 2026-08-04 | $56.04 | 335 |
| 2026-08-03 | $56.16 | 400 |
| 2026-07-31 | $55.13 | 1,000 |
| 2026-07-30 | $54.72 | 352 |
| 2026-07-29 | $54.26 | 100 |
| 2026-07-28 | $56.43 | 755 |
| 2026-07-27 | $56.78 | 510 |
| 2026-07-24 | $55.95 | 464 |
| 2026-07-23 | $55.67 | 281 |
| 2026-07-22 | $54.51 | 200 |
| 2026-07-21 | $54.36 | 350 |
| 2026-07-20 | $54.36 | 193 |