Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $99.94 | 32,971 |
| 2026-09-03 | $99.91 | 50,985 |
| 2026-09-02 | $99.89 | 26,577 |
| 2026-09-01 | $99.88 | 16,561 |
| 2026-08-31 | $100.17 | 12,534 |
| 2026-08-28 | $100.18 | 57,200 |
| 2026-08-27 | $100.16 | 7,525 |
| 2026-08-25 | $100.13 | 5,595 |
| 2026-08-24 | $100.13 | 4,415 |
| 2026-08-21 | $100.11 | 1,041 |
| 2026-08-20 | $100.09 | 300 |
| 2026-08-19 | $100.07 | 6,510 |
| 2026-08-18 | $100.07 | 949 |
| 2026-08-17 | $100.06 | 5,737 |
| 2026-08-14 | $100.05 | 1,731 |
| 2026-08-13 | $100.01 | 28,958 |
| 2026-08-12 | $100.00 | 1,401 |
| 2026-08-11 | $99.98 | 3,575 |
| 2026-08-10 | $99.97 | 33,269 |
| 2026-08-07 | $99.96 | 31,955 |
| 2026-08-06 | $99.92 | 10,499 |
| 2026-08-05 | $99.91 | 17,849 |
| 2026-08-04 | $99.90 | 1,344 |
| 2026-08-03 | $99.89 | 5,560 |
| 2026-07-31 | $100.18 | 5,824 |
| 2026-07-30 | $100.16 | 15,001 |
| 2026-07-29 | $100.13 | 37,540 |
| 2026-07-28 | $100.11 | 10,012 |
| 2026-07-27 | $100.10 | 21,441 |
| 2026-07-24 | $100.09 | 40,887 |
| 2026-07-23 | $100.07 | 66 |
| 2026-07-22 | $100.07 | 199 |
| 2026-07-21 | $100.06 | 2,755 |
| 2026-07-20 | $100.06 | 5,227 |