Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.81 | 3,249 |
| 2026-09-03 | $82.99 | 3,496 |
| 2026-09-02 | $82.20 | 4,771 |
| 2026-09-01 | $82.35 | 6,713 |
| 2026-08-31 | $83.34 | 6,093 |
| 2026-08-28 | $84.31 | 4,402 |
| 2026-08-27 | $83.77 | 1,155 |
| 2026-08-26 | $83.13 | 2,003 |
| 2026-08-25 | $82.83 | 3,242 |
| 2026-08-24 | $82.06 | 4,270 |
| 2026-08-21 | $82.96 | 2,483 |
| 2026-08-20 | $82.97 | 4,289 |
| 2026-08-19 | $82.80 | 3,558 |
| 2026-08-18 | $83.37 | 2,079 |
| 2026-08-17 | $84.58 | 4,052 |
| 2026-08-14 | $85.46 | 2,574 |
| 2026-08-13 | $84.46 | 2,530 |
| 2026-08-12 | $84.49 | 4,335 |
| 2026-08-11 | $83.70 | 818 |
| 2026-08-10 | $83.92 | 951 |
| 2026-08-07 | $83.46 | 506 |
| 2026-08-06 | $82.36 | 1,461 |
| 2026-08-05 | $84.03 | 5,741 |
| 2026-08-04 | $81.54 | 1,296 |
| 2026-08-03 | $79.61 | 481 |
| 2026-07-31 | $79.95 | 2,079 |
| 2026-07-30 | $78.00 | 5,276 |
| 2026-07-29 | $78.07 | 3,884 |
| 2026-07-28 | $77.50 | 1,170 |
| 2026-07-27 | $79.05 | 1,574 |
| 2026-07-24 | $78.78 | 5,608 |
| 2026-07-23 | $78.82 | 7,999 |
| 2026-07-22 | $79.70 | 2,389 |
| 2026-07-21 | $79.89 | 1,269 |
| 2026-07-20 | $79.57 | 9,198 |