Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $97.02 | 218 |
| 2026-09-02 | $95.97 | 52 |
| 2026-09-01 | $96.17 | 19 |
| 2026-08-26 | $96.40 | 10 |
| 2026-08-25 | $95.75 | 4 |
| 2026-08-19 | $96.36 | 28 |
| 2026-08-18 | $95.79 | 237 |
| 2026-08-17 | $97.88 | 106 |
| 2026-08-14 | $98.55 | 8 |
| 2026-08-12 | $97.00 | 71 |
| 2026-08-11 | $98.25 | 18 |
| 2026-08-10 | $98.01 | 31 |
| 2026-08-07 | $97.48 | 20 |
| 2026-08-06 | $96.23 | 51 |
| 2026-08-05 | $95.78 | 3 |
| 2026-08-03 | $95.17 | 63 |
| 2026-07-30 | $92.31 | 2 |
| 2026-07-28 | $91.05 | 10 |
| 2026-07-20 | $92.64 | 88 |