Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.16 | 187 |
| 2026-09-03 | $46.72 | 31 |
| 2026-09-02 | $46.62 | 100 |
| 2026-08-31 | $46.64 | 100 |
| 2026-08-28 | $46.83 | 29 |
| 2026-08-27 | $46.89 | 560 |
| 2026-08-24 | $46.98 | 21 |
| 2026-08-21 | $46.49 | 75 |
| 2026-08-20 | $46.11 | 146 |
| 2026-08-19 | $46.53 | 9 |
| 2026-08-18 | $46.26 | 73 |
| 2026-08-17 | $46.71 | 29 |
| 2026-08-14 | $47.29 | 127 |
| 2026-08-13 | $47.24 | 305 |
| 2026-08-12 | $46.77 | 97 |
| 2026-08-11 | $46.70 | 469 |
| 2026-08-10 | $45.76 | 100 |
| 2026-08-07 | $46.02 | 457 |
| 2026-08-06 | $46.30 | 1 |
| 2026-08-05 | $46.48 | 88 |
| 2026-08-03 | $46.15 | 31 |
| 2026-07-29 | $45.47 | 123 |
| 2026-07-28 | $45.53 | 62 |
| 2026-07-23 | $44.22 | 115 |
| 2026-07-22 | $45.13 | 23 |
| 2026-07-20 | $45.51 | 1 |