Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $142.63 | 229 |
| 2026-09-03 | $142.39 | 1 |
| 2026-09-02 | $141.51 | 35 |
| 2026-09-01 | $140.98 | 559 |
| 2026-08-31 | $141.09 | 300 |
| 2026-08-28 | $143.42 | 100 |
| 2026-08-27 | $143.44 | 14 |
| 2026-08-26 | $143.18 | 5 |
| 2026-08-25 | $143.31 | 3 |
| 2026-08-24 | $143.79 | 115 |
| 2026-08-21 | $143.43 | 35 |
| 2026-08-20 | $143.47 | 26 |
| 2026-08-19 | $145.34 | 130 |
| 2026-08-18 | $143.94 | 13 |
| 2026-08-17 | $145.30 | 160 |
| 2026-08-14 | $146.35 | 10 |
| 2026-08-12 | $144.71 | 278 |
| 2026-08-11 | $144.69 | 306 |
| 2026-08-10 | $144.09 | 407 |
| 2026-08-07 | $145.01 | 100 |
| 2026-08-06 | $145.17 | 400 |
| 2026-08-05 | $146.60 | 801 |
| 2026-08-04 | $145.21 | 68 |
| 2026-08-03 | $144.19 | 162 |
| 2026-07-30 | $142.16 | 125 |
| 2026-07-29 | $143.17 | 492 |
| 2026-07-28 | $143.60 | 198 |
| 2026-07-24 | $141.49 | 84 |
| 2026-07-23 | $140.87 | 60 |
| 2026-07-22 | $142.33 | 990 |
| 2026-07-21 | $142.60 | 263 |
| 2026-07-20 | $143.42 | 146 |