Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $71.89 | 74 |
| 2026-09-02 | $72.01 | 8 |
| 2026-09-01 | $71.48 | 302 |
| 2026-08-31 | $71.58 | 970 |
| 2026-08-28 | $72.17 | 12 |
| 2026-08-26 | $72.06 | 5 |
| 2026-08-25 | $71.96 | 61 |
| 2026-08-24 | $72.27 | 21 |
| 2026-08-21 | $72.47 | 5 |
| 2026-08-20 | $72.16 | 16 |
| 2026-08-18 | $72.65 | 100 |
| 2026-08-17 | $73.01 | 378 |
| 2026-08-14 | $73.62 | 152 |
| 2026-08-12 | $72.27 | 87 |
| 2026-08-11 | $72.74 | 92 |
| 2026-08-10 | $72.45 | 587 |
| 2026-08-07 | $73.08 | 138 |
| 2026-08-06 | $72.69 | 335 |
| 2026-08-04 | $73.47 | 648 |
| 2026-08-03 | $73.26 | 1,244 |
| 2026-07-31 | $71.87 | 15 |
| 2026-07-30 | $72.22 | 152 |
| 2026-07-29 | $73.44 | 105 |
| 2026-07-28 | $73.27 | 67 |
| 2026-07-24 | $71.39 | 120 |
| 2026-07-21 | $71.31 | 148 |
| 2026-07-20 | $71.46 | 55 |