Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.18 | 1,102 |
| 2026-09-03 | $41.11 | 112 |
| 2026-09-02 | $40.70 | 442 |
| 2026-09-01 | $40.82 | 2,776 |
| 2026-08-31 | $40.53 | 431 |
| 2026-08-28 | $40.68 | 61 |
| 2026-08-27 | $40.41 | 255 |
| 2026-08-26 | $40.50 | 454 |
| 2026-08-25 | $40.59 | 491 |
| 2026-08-24 | $40.71 | 2,289 |
| 2026-08-21 | $40.62 | 726 |
| 2026-08-20 | $40.42 | 1,007 |
| 2026-08-19 | $40.52 | 2,984 |
| 2026-08-18 | $40.31 | 218 |
| 2026-08-17 | $40.34 | 257 |
| 2026-08-14 | $40.23 | 103 |
| 2026-08-13 | $39.91 | 127 |
| 2026-08-12 | $39.79 | 765 |
| 2026-08-11 | $39.82 | 295 |
| 2026-08-10 | $39.72 | 154 |
| 2026-08-07 | $39.71 | 3,711 |
| 2026-08-06 | $39.28 | 5,293 |
| 2026-08-05 | $39.17 | 335 |
| 2026-08-04 | $38.99 | 440 |
| 2026-08-03 | $39.02 | 552 |
| 2026-07-31 | $39.33 | 709 |
| 2026-07-30 | $39.19 | 3,799 |
| 2026-07-29 | $38.66 | 181 |
| 2026-07-28 | $38.47 | 185 |
| 2026-07-27 | $38.73 | 100 |
| 2026-07-24 | $38.58 | 912 |
| 2026-07-23 | $38.64 | 624 |
| 2026-07-22 | $38.50 | 468 |
| 2026-07-21 | $38.12 | 1,603 |
| 2026-07-20 | $38.12 | 482 |