Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $119.33 | 1,279 |
| 2026-09-03 | $119.51 | 1,255 |
| 2026-09-02 | $118.59 | 1,114 |
| 2026-09-01 | $118.34 | 515 |
| 2026-08-31 | $120.26 | 716 |
| 2026-08-28 | $121.86 | 2,751 |
| 2026-08-27 | $122.46 | 1,209 |
| 2026-08-26 | $122.06 | 612 |
| 2026-08-25 | $121.78 | 493 |
| 2026-08-24 | $121.39 | 1,710 |
| 2026-08-21 | $121.33 | 543 |
| 2026-08-20 | $121.84 | 143 |
| 2026-08-19 | $122.85 | 20 |
| 2026-08-18 | $122.31 | 100 |
| 2026-08-17 | $123.77 | 524 |
| 2026-08-14 | $123.82 | 454 |
| 2026-08-13 | $124.07 | 471 |
| 2026-08-12 | $123.27 | 1,064 |
| 2026-08-11 | $122.87 | 100 |
| 2026-08-10 | $122.84 | 1,831 |
| 2026-08-07 | $123.12 | 410 |
| 2026-08-06 | $123.01 | 490 |
| 2026-08-05 | $124.73 | 492 |
| 2026-08-04 | $122.74 | 2,352 |
| 2026-08-03 | $119.27 | 370 |
| 2026-07-31 | $117.53 | 674 |
| 2026-07-30 | $118.52 | 582 |
| 2026-07-29 | $117.29 | 100 |
| 2026-07-28 | $117.06 | 504 |
| 2026-07-27 | $118.04 | 954 |
| 2026-07-24 | $118.98 | 946 |
| 2026-07-23 | $118.29 | 1,761 |
| 2026-07-22 | $121.05 | 585 |
| 2026-07-21 | $121.00 | 1,310 |
| 2026-07-20 | $121.32 | 1,090 |