Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $86.24 | 119 |
| 2026-09-03 | $85.85 | 702 |
| 2026-09-02 | $86.05 | 201 |
| 2026-09-01 | $84.98 | 196 |
| 2026-08-31 | $85.11 | 572 |
| 2026-08-28 | $86.23 | 868 |
| 2026-08-27 | $86.69 | 253 |
| 2026-08-26 | $87.15 | 365 |
| 2026-08-25 | $86.89 | 2,865 |
| 2026-08-24 | $87.52 | 502 |
| 2026-08-21 | $87.40 | 850 |
| 2026-08-20 | $84.15 | 645 |
| 2026-08-19 | $85.59 | 492 |
| 2026-08-18 | $83.52 | 455 |
| 2026-08-17 | $83.82 | 711 |
| 2026-08-14 | $84.00 | 593 |
| 2026-08-13 | $83.35 | 4,958 |
| 2026-08-12 | $84.28 | 1,079 |
| 2026-08-11 | $84.60 | 2,286 |
| 2026-08-10 | $83.29 | 513 |
| 2026-08-07 | $82.04 | 1,443 |
| 2026-08-06 | $81.68 | 331 |
| 2026-08-05 | $81.84 | 3,131 |
| 2026-08-04 | $80.17 | 2,382 |
| 2026-08-03 | $77.11 | 564 |
| 2026-07-31 | $76.90 | 534 |
| 2026-07-30 | $77.35 | 150 |
| 2026-07-29 | $76.97 | 982 |
| 2026-07-28 | $78.02 | 180 |
| 2026-07-27 | $77.79 | 274 |
| 2026-07-24 | $77.88 | 284 |
| 2026-07-23 | $77.83 | 232 |
| 2026-07-22 | $78.32 | 827 |
| 2026-07-21 | $76.03 | 110 |
| 2026-07-20 | $75.23 | 2,300 |