Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.15 | 15,014 |
| 2026-09-03 | $46.92 | 6,714 |
| 2026-09-02 | $46.34 | 7,549 |
| 2026-09-01 | $46.50 | 29,194 |
| 2026-08-31 | $46.39 | 20,632 |
| 2026-08-28 | $47.96 | 15,032 |
| 2026-08-27 | $47.94 | 6,257 |
| 2026-08-26 | $48.18 | 7,010 |
| 2026-08-25 | $47.84 | 4,374 |
| 2026-08-24 | $47.38 | 4,033 |
| 2026-08-21 | $48.66 | 14,107 |
| 2026-08-20 | $48.69 | 13,135 |
| 2026-08-19 | $49.05 | 9,071 |
| 2026-08-18 | $48.84 | 45,472 |
| 2026-08-17 | $48.52 | 9,273 |
| 2026-08-14 | $48.54 | 12,008 |
| 2026-08-13 | $48.43 | 12,653 |
| 2026-08-12 | $48.17 | 14,659 |
| 2026-08-11 | $47.51 | 14,130 |
| 2026-08-10 | $47.73 | 37,155 |
| 2026-08-07 | $47.65 | 11,467 |
| 2026-08-06 | $48.28 | 13,471 |
| 2026-08-05 | $47.94 | 8,673 |
| 2026-08-04 | $47.99 | 11,772 |
| 2026-08-03 | $48.38 | 7,427 |
| 2026-07-31 | $48.54 | 4,903 |
| 2026-07-30 | $49.25 | 9,313 |
| 2026-07-29 | $49.87 | 7,509 |
| 2026-07-28 | $50.24 | 7,012 |
| 2026-07-27 | $50.10 | 9,058 |
| 2026-07-24 | $50.27 | 8,035 |
| 2026-07-23 | $49.85 | 18,049 |
| 2026-07-22 | $49.55 | 15,532 |
| 2026-07-21 | $49.13 | 11,919 |
| 2026-07-20 | $50.01 | 7,494 |