Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $87.04 | 4 |
| 2026-09-03 | $86.60 | 1 |
| 2026-09-02 | $86.20 | 180 |
| 2026-09-01 | $86.19 | 1,742 |
| 2026-08-31 | $86.60 | 156 |
| 2026-08-28 | $87.55 | 222 |
| 2026-08-27 | $88.49 | 11 |
| 2026-08-26 | $88.86 | 100 |
| 2026-08-25 | $88.60 | 1,180 |
| 2026-08-24 | $88.78 | 25 |
| 2026-08-21 | $89.46 | 7 |
| 2026-08-20 | $89.14 | 189 |
| 2026-08-19 | $90.23 | 311 |
| 2026-08-18 | $90.55 | 289 |
| 2026-08-17 | $91.55 | 152 |
| 2026-08-13 | $91.13 | 199 |
| 2026-08-12 | $90.71 | 1,417 |
| 2026-08-11 | $90.96 | 37 |
| 2026-08-10 | $91.49 | 1,413 |
| 2026-08-07 | $91.90 | 105 |
| 2026-08-06 | $91.59 | 607 |
| 2026-08-03 | $89.29 | 323 |
| 2026-07-31 | $88.69 | 1,011 |
| 2026-07-30 | $88.31 | 1,152 |
| 2026-07-29 | $88.99 | 502 |
| 2026-07-28 | $89.45 | 1,303 |
| 2026-07-27 | $90.38 | 317 |
| 2026-07-24 | $89.12 | 2,415 |
| 2026-07-23 | $88.96 | 2,117 |
| 2026-07-22 | $88.97 | 200 |
| 2026-07-21 | $88.59 | 2,177 |
| 2026-07-20 | $88.29 | 111 |