Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.65 | 1,013 |
| 2026-09-03 | $67.05 | 1,760 |
| 2026-09-02 | $65.61 | 5,761 |
| 2026-09-01 | $66.01 | 320 |
| 2026-08-31 | $66.09 | 927 |
| 2026-08-28 | $66.56 | 1,361 |
| 2026-08-27 | $66.05 | 1,659 |
| 2026-08-26 | $66.41 | 563 |
| 2026-08-25 | $66.04 | 2,272 |
| 2026-08-24 | $66.57 | 524 |
| 2026-08-21 | $65.81 | 756 |
| 2026-08-20 | $65.51 | 1,640 |
| 2026-08-19 | $66.44 | 940 |
| 2026-08-18 | $66.35 | 332 |
| 2026-08-17 | $66.94 | 1,174 |
| 2026-08-14 | $66.76 | 1,436 |
| 2026-08-13 | $66.59 | 1,199 |
| 2026-08-12 | $65.94 | 3,372 |
| 2026-08-11 | $66.27 | 1,285 |
| 2026-08-10 | $66.49 | 4,358 |
| 2026-08-07 | $66.34 | 2,536 |
| 2026-08-06 | $66.91 | 1,280 |
| 2026-08-05 | $67.25 | 1,554 |
| 2026-08-04 | $66.65 | 1,255 |
| 2026-08-03 | $66.37 | 2,143 |
| 2026-07-31 | $65.83 | 632 |
| 2026-07-30 | $66.23 | 1,434 |
| 2026-07-29 | $66.42 | 1,494 |
| 2026-07-28 | $65.95 | 818 |
| 2026-07-27 | $65.67 | 1,442 |
| 2026-07-24 | $64.16 | 1,364 |
| 2026-07-23 | $63.91 | 997 |
| 2026-07-22 | $64.50 | 453 |
| 2026-07-21 | $64.67 | 686 |
| 2026-07-20 | $64.94 | 752 |