Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.89 | 14,734 |
| 2026-09-03 | $24.19 | 19,103 |
| 2026-09-02 | $24.00 | 11,557 |
| 2026-09-01 | $24.03 | 37,644 |
| 2026-08-31 | $23.81 | 49,168 |
| 2026-08-28 | $23.44 | 13,431 |
| 2026-08-27 | $23.18 | 9,984 |
| 2026-08-26 | $22.74 | 15,484 |
| 2026-08-25 | $23.06 | 19,404 |
| 2026-08-24 | $23.54 | 13,249 |
| 2026-08-21 | $23.71 | 8,246 |
| 2026-08-20 | $23.75 | 5,689 |
| 2026-08-19 | $23.52 | 7,694 |
| 2026-08-18 | $23.36 | 14,896 |
| 2026-08-17 | $23.06 | 17,326 |
| 2026-08-14 | $22.73 | 32,261 |
| 2026-08-13 | $22.44 | 31,132 |
| 2026-08-12 | $22.69 | 11,551 |
| 2026-08-11 | $22.50 | 16,085 |
| 2026-08-10 | $21.79 | 15,239 |
| 2026-08-07 | $21.43 | 13,248 |
| 2026-08-06 | $21.54 | 16,286 |
| 2026-08-05 | $21.82 | 24,494 |
| 2026-08-04 | $21.61 | 17,926 |
| 2026-08-03 | $21.74 | 16,705 |
| 2026-07-31 | $21.94 | 7,007 |
| 2026-07-30 | $21.46 | 17,447 |
| 2026-07-29 | $21.71 | 21,338 |
| 2026-07-28 | $21.57 | 21,491 |
| 2026-07-27 | $21.66 | 23,614 |
| 2026-07-24 | $22.15 | 28,395 |
| 2026-07-23 | $22.29 | 23,327 |
| 2026-07-22 | $22.03 | 19,474 |
| 2026-07-21 | $21.42 | 8,109 |
| 2026-07-20 | $21.27 | 21,273 |