Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $213.69 | 360 |
| 2026-09-03 | $210.97 | 339 |
| 2026-09-02 | $209.40 | 353 |
| 2026-09-01 | $212.76 | 1,429 |
| 2026-08-31 | $216.11 | 289 |
| 2026-08-28 | $218.18 | 326 |
| 2026-08-27 | $218.32 | 444 |
| 2026-08-26 | $212.81 | 904 |
| 2026-08-25 | $211.92 | 341 |
| 2026-08-24 | $211.36 | 138 |
| 2026-08-21 | $214.32 | 180 |
| 2026-08-20 | $214.80 | 609 |
| 2026-08-19 | $218.22 | 826 |
| 2026-08-18 | $219.46 | 531 |
| 2026-08-17 | $224.77 | 897 |
| 2026-08-14 | $223.94 | 311 |
| 2026-08-13 | $223.16 | 1,485 |
| 2026-08-12 | $221.57 | 746 |
| 2026-08-11 | $216.30 | 834 |
| 2026-08-10 | $217.80 | 1,242 |
| 2026-08-07 | $214.79 | 772 |
| 2026-08-06 | $207.18 | 2,962 |
| 2026-08-05 | $215.52 | 2,032 |
| 2026-08-04 | $209.84 | 41 |
| 2026-08-03 | $200.49 | 1,054 |
| 2026-07-31 | $201.76 | 2,331 |
| 2026-07-30 | $194.46 | 2,936 |
| 2026-07-29 | $194.41 | 7,488 |
| 2026-07-28 | $193.40 | 887 |
| 2026-07-27 | $198.70 | 3,401 |
| 2026-07-24 | $198.72 | 2,460 |
| 2026-07-23 | $201.09 | 2,970 |
| 2026-07-22 | $201.12 | 1,513 |
| 2026-07-21 | $201.01 | 657 |
| 2026-07-20 | $198.06 | 2,682 |