Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.75 | 1,188,538 |
| 2026-09-03 | $35.14 | 894,634 |
| 2026-09-02 | $35.51 | 677,379 |
| 2026-09-01 | $35.34 | 937,742 |
| 2026-08-31 | $35.66 | 712,558 |
| 2026-08-28 | $35.51 | 925,195 |
| 2026-08-27 | $35.32 | 692,142 |
| 2026-08-26 | $35.64 | 390,581 |
| 2026-08-25 | $35.39 | 521,734 |
| 2026-08-24 | $35.41 | 1,028,804 |
| 2026-08-21 | $36.09 | 1,114,257 |
| 2026-08-20 | $35.44 | 1,426,965 |
| 2026-08-19 | $35.55 | 1,695,598 |
| 2026-08-18 | $35.17 | 836,340 |
| 2026-08-17 | $35.16 | 1,282,889 |
| 2026-08-14 | $34.82 | 725,898 |
| 2026-08-13 | $35.07 | 1,098,295 |
| 2026-08-12 | $35.34 | 1,638,244 |
| 2026-08-11 | $35.81 | 1,650,017 |
| 2026-08-10 | $36.23 | 887,689 |
| 2026-08-07 | $36.08 | 795,422 |
| 2026-08-06 | $35.93 | 629,936 |
| 2026-08-05 | $36.38 | 618,473 |
| 2026-08-04 | $35.99 | 1,117,273 |
| 2026-08-03 | $36.39 | 438,943 |
| 2026-07-31 | $36.29 | 1,398,162 |
| 2026-07-30 | $36.35 | 1,514,437 |
| 2026-07-29 | $35.92 | 1,383,195 |
| 2026-07-28 | $35.40 | 1,282,523 |
| 2026-07-27 | $35.08 | 1,374,812 |
| 2026-07-24 | $34.52 | 673,733 |
| 2026-07-23 | $34.65 | 979,189 |
| 2026-07-22 | $34.54 | 900,314 |
| 2026-07-21 | $34.84 | 966,740 |
| 2026-07-20 | $35.02 | 2,057,587 |