Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $133.34 | 398 |
| 2026-09-03 | $133.36 | 444 |
| 2026-09-02 | $134.81 | 458 |
| 2026-09-01 | $133.41 | 606 |
| 2026-08-31 | $132.67 | 224 |
| 2026-08-28 | $133.53 | 515 |
| 2026-08-27 | $134.53 | 5,826 |
| 2026-08-26 | $135.27 | 40 |
| 2026-08-25 | $135.04 | 575 |
| 2026-08-24 | $134.87 | 632 |
| 2026-08-21 | $134.99 | 101 |
| 2026-08-20 | $135.07 | 618 |
| 2026-08-19 | $135.34 | 426 |
| 2026-08-18 | $132.33 | 624 |
| 2026-08-17 | $130.70 | 200 |
| 2026-08-14 | $131.17 | 866 |
| 2026-08-13 | $131.94 | 876 |
| 2026-08-12 | $130.39 | 240 |
| 2026-08-11 | $132.50 | 1,323 |
| 2026-08-10 | $131.39 | 694 |
| 2026-08-07 | $129.25 | 956 |
| 2026-08-06 | $128.46 | 1,719 |
| 2026-08-05 | $128.19 | 2,110 |
| 2026-08-04 | $127.61 | 321 |
| 2026-08-03 | $127.88 | 98 |
| 2026-07-31 | $125.86 | 59 |
| 2026-07-30 | $126.57 | 852 |
| 2026-07-29 | $128.60 | 686 |
| 2026-07-28 | $127.70 | 2,009 |
| 2026-07-27 | $125.87 | 408 |
| 2026-07-24 | $124.39 | 703 |
| 2026-07-23 | $122.86 | 492 |
| 2026-07-22 | $122.61 | 150 |
| 2026-07-21 | $120.46 | 725 |
| 2026-07-20 | $122.57 | 1,841 |