Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $65.42 | 899 |
| 2026-09-01 | $65.15 | 32 |
| 2026-08-31 | $65.23 | 182 |
| 2026-08-27 | $65.14 | 480 |
| 2026-08-26 | $66.48 | 41 |
| 2026-08-24 | $66.95 | 1 |
| 2026-08-21 | $65.97 | 122 |
| 2026-08-18 | $65.55 | 531 |
| 2026-08-17 | $65.35 | 720 |
| 2026-08-14 | $65.48 | 156 |
| 2026-08-13 | $65.28 | 6 |
| 2026-08-11 | $64.21 | 208 |
| 2026-08-10 | $64.66 | 3 |
| 2026-08-06 | $64.98 | 48 |
| 2026-08-05 | $65.13 | 2,208 |
| 2026-08-04 | $64.11 | 124 |
| 2026-08-03 | $65.04 | 275 |
| 2026-07-31 | $64.91 | 264 |
| 2026-07-30 | $65.00 | 379 |
| 2026-07-29 | $66.47 | 717 |
| 2026-07-28 | $66.86 | 386 |
| 2026-07-27 | $64.76 | 324 |
| 2026-07-24 | $63.78 | 700 |
| 2026-07-23 | $64.09 | 262 |
| 2026-07-22 | $64.85 | 79 |
| 2026-07-20 | $64.35 | 256 |