Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.54 | 10 |
| 2026-09-03 | $68.59 | 1,716 |
| 2026-09-02 | $68.37 | 554 |
| 2026-09-01 | $68.13 | 300 |
| 2026-08-31 | $68.64 | 1,729 |
| 2026-08-28 | $69.25 | 262 |
| 2026-08-27 | $69.21 | 583 |
| 2026-08-26 | $69.90 | 70 |
| 2026-08-25 | $69.83 | 550 |
| 2026-08-24 | $70.28 | 170 |
| 2026-08-21 | $69.99 | 234 |
| 2026-08-20 | $69.38 | 312 |
| 2026-08-19 | $70.95 | 770 |
| 2026-08-18 | $69.62 | 22 |
| 2026-08-17 | $70.32 | 633 |
| 2026-08-14 | $71.08 | 4 |
| 2026-08-13 | $70.75 | 1,069 |
| 2026-08-12 | $70.57 | 2,108 |
| 2026-08-11 | $71.30 | 397 |
| 2026-08-10 | $71.03 | 17 |
| 2026-08-07 | $71.55 | 320 |
| 2026-08-06 | $70.82 | 152 |
| 2026-08-05 | $72.02 | 900 |
| 2026-08-04 | $71.11 | 209 |
| 2026-08-03 | $71.09 | 137 |
| 2026-07-31 | $70.38 | 282 |
| 2026-07-30 | $70.39 | 525 |
| 2026-07-29 | $71.75 | 381 |
| 2026-07-28 | $71.62 | 287 |
| 2026-07-27 | $69.63 | 1,420 |
| 2026-07-24 | $67.95 | 1,165 |
| 2026-07-23 | $67.85 | 40 |
| 2026-07-22 | $68.61 | 1,320 |
| 2026-07-21 | $68.74 | 1,625 |
| 2026-07-20 | $69.26 | 53 |