Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.23 | 20,579 |
| 2026-09-03 | $50.48 | 24,023 |
| 2026-09-02 | $50.11 | 21,097 |
| 2026-09-01 | $50.36 | 12,506 |
| 2026-08-31 | $50.29 | 13,367 |
| 2026-08-28 | $50.74 | 12,879 |
| 2026-08-27 | $50.54 | 31,035 |
| 2026-08-26 | $50.90 | 29,099 |
| 2026-08-25 | $50.91 | 10,444 |
| 2026-08-24 | $50.87 | 34,337 |
| 2026-08-21 | $50.81 | 17,057 |
| 2026-08-20 | $50.72 | 14,676 |
| 2026-08-19 | $50.88 | 18,360 |
| 2026-08-18 | $50.79 | 9,959 |
| 2026-08-17 | $50.69 | 10,528 |
| 2026-08-14 | $50.82 | 14,650 |
| 2026-08-13 | $50.82 | 18,356 |
| 2026-08-12 | $50.41 | 20,645 |
| 2026-08-11 | $50.64 | 20,481 |
| 2026-08-10 | $50.57 | 48,304 |
| 2026-08-07 | $50.52 | 19,500 |
| 2026-08-06 | $51.04 | 23,087 |
| 2026-08-05 | $50.63 | 30,136 |
| 2026-08-04 | $50.00 | 16,623 |
| 2026-08-03 | $50.50 | 15,225 |
| 2026-07-31 | $50.01 | 9,296 |
| 2026-07-30 | $50.55 | 15,315 |
| 2026-07-29 | $50.90 | 16,816 |
| 2026-07-28 | $50.76 | 13,141 |
| 2026-07-27 | $50.07 | 12,656 |
| 2026-07-24 | $49.44 | 15,371 |
| 2026-07-23 | $49.28 | 25,465 |
| 2026-07-22 | $49.35 | 7,766 |
| 2026-07-21 | $49.21 | 5,516 |
| 2026-07-20 | $49.56 | 16,546 |