Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $41.91 | 2 |
| 2026-08-28 | $42.30 | 12 |
| 2026-08-27 | $43.04 | 1 |
| 2026-08-25 | $42.61 | 3 |
| 2026-08-24 | $42.15 | 44 |
| 2026-08-21 | $42.66 | 6 |
| 2026-08-20 | $42.47 | 103 |
| 2026-08-19 | $42.74 | 1 |
| 2026-08-18 | $42.27 | 1 |
| 2026-08-17 | $42.79 | 2 |
| 2026-08-07 | $41.73 | 1 |
| 2026-08-06 | $40.97 | 501 |
| 2026-08-05 | $41.79 | 602 |
| 2026-08-04 | $41.40 | 5 |
| 2026-08-03 | $40.00 | 36 |
| 2026-07-31 | $39.92 | 101 |
| 2026-07-30 | $39.86 | 72 |
| 2026-07-29 | $39.78 | 32 |
| 2026-07-28 | $39.74 | 21 |
| 2026-07-22 | $41.22 | 10 |
| 2026-07-21 | $41.17 | 12 |
| 2026-07-20 | $40.35 | 839 |