Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.03 | 612 |
| 2026-09-03 | $83.04 | 372 |
| 2026-09-02 | $82.81 | 535 |
| 2026-09-01 | $82.27 | 397 |
| 2026-08-31 | $82.26 | 654 |
| 2026-08-28 | $82.82 | 196 |
| 2026-08-27 | $82.44 | 598 |
| 2026-08-26 | $82.37 | 221 |
| 2026-08-25 | $82.29 | 817 |
| 2026-08-24 | $82.48 | 248 |
| 2026-08-21 | $82.63 | 559 |
| 2026-08-20 | $82.60 | 2,756 |
| 2026-08-19 | $83.12 | 499 |
| 2026-08-18 | $82.46 | 113 |
| 2026-08-17 | $82.92 | 1,078 |
| 2026-08-14 | $83.45 | 435 |
| 2026-08-13 | $83.44 | 543 |
| 2026-08-12 | $83.03 | 656 |
| 2026-08-11 | $82.97 | 33 |
| 2026-08-10 | $83.30 | 1,679 |
| 2026-08-07 | $83.01 | 413 |
| 2026-08-06 | $82.96 | 666 |
| 2026-08-05 | $83.16 | 1,391 |
| 2026-08-04 | $81.76 | 430 |
| 2026-08-03 | $81.03 | 376 |
| 2026-07-31 | $80.22 | 300 |
| 2026-07-30 | $79.37 | 866 |
| 2026-07-29 | $79.92 | 420 |
| 2026-07-28 | $79.91 | 113 |
| 2026-07-27 | $79.68 | 1,302 |
| 2026-07-24 | $79.16 | 928 |
| 2026-07-23 | $79.11 | 1,704 |
| 2026-07-22 | $79.77 | 1,726 |
| 2026-07-21 | $79.56 | 3,718 |
| 2026-07-20 | $79.55 | 700 |