Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.34 | 1,443 |
| 2026-09-03 | $72.89 | 172 |
| 2026-09-02 | $72.69 | 256 |
| 2026-09-01 | $72.57 | 1,715 |
| 2026-08-31 | $72.87 | 179 |
| 2026-08-28 | $74.04 | 780 |
| 2026-08-27 | $74.35 | 775 |
| 2026-08-26 | $73.28 | 201 |
| 2026-08-25 | $73.88 | 1,543 |
| 2026-08-24 | $73.01 | 67 |
| 2026-08-21 | $73.81 | 449 |
| 2026-08-20 | $73.58 | 199 |
| 2026-08-19 | $73.92 | 1,200 |
| 2026-08-18 | $73.51 | 1,225 |
| 2026-08-17 | $73.86 | 348 |
| 2026-08-14 | $73.48 | 214 |
| 2026-08-13 | $73.88 | 355 |
| 2026-08-12 | $72.95 | 490 |
| 2026-08-11 | $72.80 | 250 |
| 2026-08-10 | $72.66 | 312 |
| 2026-08-07 | $72.27 | 438 |
| 2026-08-06 | $71.29 | 1,048 |
| 2026-08-05 | $72.65 | 2,900 |
| 2026-08-04 | $71.31 | 748 |
| 2026-08-03 | $69.76 | 386 |
| 2026-07-31 | $69.19 | 313 |
| 2026-07-30 | $68.76 | 777 |
| 2026-07-29 | $69.54 | 991 |
| 2026-07-28 | $69.16 | 2,114 |
| 2026-07-27 | $69.42 | 511 |
| 2026-07-24 | $70.31 | 1,535 |
| 2026-07-23 | $70.90 | 1,051 |
| 2026-07-22 | $71.27 | 4,090 |
| 2026-07-21 | $71.26 | 64 |
| 2026-07-20 | $69.95 | 337 |