Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.28 | 27,461 |
| 2026-09-03 | $55.38 | 15,668 |
| 2026-09-02 | $54.83 | 8,401 |
| 2026-09-01 | $54.87 | 32,592 |
| 2026-08-31 | $54.31 | 11,724 |
| 2026-08-28 | $55.82 | 17,178 |
| 2026-08-27 | $55.68 | 11,236 |
| 2026-08-26 | $56.13 | 12,246 |
| 2026-08-25 | $55.91 | 13,466 |
| 2026-08-24 | $55.36 | 14,395 |
| 2026-08-21 | $56.51 | 17,926 |
| 2026-08-20 | $56.96 | 15,147 |
| 2026-08-19 | $56.95 | 9,907 |
| 2026-08-18 | $57.54 | 17,691 |
| 2026-08-17 | $57.02 | 14,344 |
| 2026-08-14 | $57.04 | 5,875 |
| 2026-08-13 | $56.84 | 14,000 |
| 2026-08-12 | $56.57 | 13,842 |
| 2026-08-11 | $56.13 | 14,343 |
| 2026-08-10 | $56.11 | 13,293 |
| 2026-08-07 | $55.50 | 43,149 |
| 2026-08-06 | $56.91 | 39,428 |
| 2026-08-05 | $56.85 | 45,196 |
| 2026-08-04 | $56.87 | 52,175 |
| 2026-08-03 | $57.18 | 38,310 |
| 2026-07-31 | $57.48 | 20,523 |
| 2026-07-30 | $58.07 | 20,719 |
| 2026-07-29 | $58.71 | 19,787 |
| 2026-07-28 | $58.99 | 9,406 |
| 2026-07-27 | $59.33 | 11,355 |
| 2026-07-24 | $59.49 | 9,188 |
| 2026-07-23 | $59.15 | 5,676 |
| 2026-07-22 | $58.44 | 6,817 |
| 2026-07-21 | $58.05 | 10,742 |
| 2026-07-20 | $58.69 | 7,144 |