Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.06 | 100 |
| 2026-09-03 | $20.05 | 300 |
| 2026-09-02 | $20.05 | 613 |
| 2026-09-01 | $20.04 | 4,800 |
| 2026-08-31 | $20.06 | 172 |
| 2026-08-28 | $20.06 | 175 |
| 2026-08-25 | $20.04 | 100 |
| 2026-08-21 | $20.03 | 324 |
| 2026-08-20 | $20.05 | 20 |
| 2026-08-19 | $20.07 | 56 |
| 2026-08-18 | $20.08 | 615 |
| 2026-08-17 | $20.08 | 782 |
| 2026-08-14 | $20.08 | 1,754 |
| 2026-08-13 | $20.08 | 250 |
| 2026-08-12 | $20.08 | 27 |
| 2026-08-11 | $20.06 | 774 |
| 2026-08-10 | $20.07 | 308 |
| 2026-08-07 | $20.08 | 100 |
| 2026-08-06 | $20.05 | 278 |
| 2026-08-05 | $20.05 | 4,783 |
| 2026-08-04 | $20.05 | 386 |
| 2026-08-03 | $20.05 | 1,418 |
| 2026-07-31 | $20.05 | 656 |
| 2026-07-30 | $20.05 | 1,659 |
| 2026-07-28 | $20.03 | 137 |
| 2026-07-27 | $20.03 | 860 |
| 2026-07-24 | $20.04 | 100 |
| 2026-07-22 | $20.05 | 800 |
| 2026-07-21 | $20.05 | 153 |
| 2026-07-20 | $20.10 | 100 |