Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.88 | 1,468 |
| 2026-09-03 | $43.40 | 500 |
| 2026-09-02 | $43.02 | 19 |
| 2026-09-01 | $43.37 | 2,065 |
| 2026-08-31 | $43.73 | 100 |
| 2026-08-28 | $43.69 | 60 |
| 2026-08-27 | $44.09 | 210 |
| 2026-08-25 | $44.26 | 601 |
| 2026-08-20 | $44.05 | 100 |
| 2026-08-19 | $44.47 | 70 |
| 2026-08-18 | $44.41 | 100 |
| 2026-08-17 | $45.08 | 184 |
| 2026-08-13 | $45.10 | 98 |
| 2026-08-12 | $44.60 | 429 |
| 2026-08-11 | $44.94 | 200 |
| 2026-08-10 | $44.82 | 205 |
| 2026-08-07 | $45.08 | 1,450 |
| 2026-08-05 | $45.72 | 816 |
| 2026-08-04 | $45.78 | 48 |
| 2026-07-31 | $43.98 | 273 |
| 2026-07-30 | $44.09 | 2,112 |
| 2026-07-29 | $44.99 | 1,919 |
| 2026-07-28 | $44.99 | 799 |
| 2026-07-27 | $45.40 | 469 |
| 2026-07-24 | $45.13 | 8,442 |
| 2026-07-23 | $45.04 | 696 |
| 2026-07-22 | $45.50 | 1,437 |
| 2026-07-21 | $45.00 | 237 |
| 2026-07-20 | $44.97 | 1,028 |