Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.53 | 1,554 |
| 2026-09-03 | $42.29 | 3,531 |
| 2026-09-02 | $41.51 | 3,745 |
| 2026-09-01 | $41.44 | 6,140 |
| 2026-08-31 | $41.64 | 7,334 |
| 2026-08-28 | $41.96 | 2,820 |
| 2026-08-27 | $41.61 | 1,166 |
| 2026-08-26 | $41.86 | 2,789 |
| 2026-08-25 | $41.93 | 3,727 |
| 2026-08-24 | $42.13 | 1,062 |
| 2026-08-21 | $42.01 | 3,254 |
| 2026-08-20 | $41.99 | 1,977 |
| 2026-08-19 | $43.23 | 3,004 |
| 2026-08-18 | $43.69 | 2,170 |
| 2026-08-17 | $43.93 | 226 |
| 2026-08-14 | $43.85 | 1,866 |
| 2026-08-13 | $43.73 | 1,563 |
| 2026-08-12 | $43.27 | 2,689 |
| 2026-08-11 | $43.14 | 772 |
| 2026-08-10 | $42.85 | 2,269 |
| 2026-08-07 | $42.58 | 3,514 |
| 2026-08-06 | $43.48 | 2,428 |
| 2026-08-05 | $43.50 | 4,437 |
| 2026-08-04 | $42.91 | 2,168 |
| 2026-08-03 | $42.70 | 8,676 |
| 2026-07-31 | $42.36 | 2,633 |
| 2026-07-30 | $42.30 | 4,401 |
| 2026-07-29 | $42.62 | 2,742 |
| 2026-07-28 | $42.52 | 5,192 |
| 2026-07-27 | $42.81 | 1,404 |
| 2026-07-24 | $42.17 | 464 |
| 2026-07-23 | $41.95 | 3,305 |
| 2026-07-22 | $42.26 | 6,548 |
| 2026-07-21 | $41.96 | 8,328 |
| 2026-07-20 | $42.50 | 4,192 |