Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.17 | 715 |
| 2026-09-02 | $41.25 | 300 |
| 2026-09-01 | $40.96 | 1 |
| 2026-08-31 | $40.25 | 585 |
| 2026-08-28 | $39.61 | 2,159 |
| 2026-08-27 | $39.15 | 437 |
| 2026-08-26 | $39.47 | 120 |
| 2026-08-25 | $39.48 | 2,701 |
| 2026-08-24 | $40.08 | 3,823 |
| 2026-08-21 | $40.37 | 632 |
| 2026-08-20 | $40.79 | 1,153 |
| 2026-08-19 | $40.19 | 108 |
| 2026-08-18 | $39.91 | 8,930 |
| 2026-08-17 | $39.06 | 8,000 |
| 2026-08-14 | $39.12 | 102 |
| 2026-08-13 | $38.32 | 2,700 |
| 2026-08-12 | $38.20 | 500 |
| 2026-08-11 | $38.15 | 1,400 |
| 2026-08-10 | $37.45 | 400 |
| 2026-08-07 | $36.04 | 1,051 |
| 2026-08-06 | $36.18 | 724 |
| 2026-08-05 | $36.67 | 276 |
| 2026-08-04 | $36.30 | 794 |
| 2026-08-03 | $36.90 | 16,088 |
| 2026-07-31 | $37.21 | 123 |
| 2026-07-30 | $36.59 | 3,100 |
| 2026-07-29 | $36.69 | 2,191 |
| 2026-07-28 | $36.54 | 2,581 |
| 2026-07-27 | $36.88 | 154 |
| 2026-07-24 | $38.09 | 235 |
| 2026-07-23 | $38.10 | 1,400 |
| 2026-07-22 | $37.56 | 1,200 |
| 2026-07-21 | $36.74 | 820 |
| 2026-07-20 | $36.70 | 2,378 |