Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $225.14 | 1,587 |
| 2026-09-03 | $217.38 | 3,283 |
| 2026-09-02 | $216.50 | 2,683 |
| 2026-09-01 | $217.21 | 906 |
| 2026-08-31 | $221.64 | 2,348 |
| 2026-08-28 | $225.66 | 1,833 |
| 2026-08-27 | $228.75 | 891 |
| 2026-08-26 | $222.64 | 4,871 |
| 2026-08-25 | $223.67 | 2,460 |
| 2026-08-24 | $222.09 | 5,584 |
| 2026-08-21 | $230.09 | 1,388 |
| 2026-08-20 | $227.84 | 3,661 |
| 2026-08-19 | $230.14 | 1,148 |
| 2026-08-18 | $234.39 | 3,004 |
| 2026-08-17 | $242.97 | 2,573 |
| 2026-08-14 | $239.57 | 1,261 |
| 2026-08-13 | $238.45 | 4,872 |
| 2026-08-12 | $240.12 | 2,994 |
| 2026-08-11 | $232.00 | 18,285 |
| 2026-08-10 | $236.37 | 1,384 |
| 2026-08-07 | $233.62 | 5,549 |
| 2026-08-06 | $226.43 | 3,156 |
| 2026-08-05 | $232.76 | 2,506 |
| 2026-08-04 | $228.38 | 2,124 |
| 2026-08-03 | $209.55 | 5,139 |
| 2026-07-31 | $226.85 | 8,237 |
| 2026-07-30 | $211.25 | 4,995 |
| 2026-07-29 | $211.37 | 12,079 |
| 2026-07-28 | $215.89 | 12,182 |
| 2026-07-27 | $231.42 | 5,248 |
| 2026-07-24 | $236.53 | 10,499 |
| 2026-07-23 | $239.16 | 25,874 |
| 2026-07-22 | $236.26 | 3,869 |
| 2026-07-21 | $239.76 | 7,279 |
| 2026-07-20 | $232.92 | 2,648 |