Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.91 | 422 |
| 2026-09-03 | $41.88 | 290 |
| 2026-09-02 | $41.87 | 490 |
| 2026-09-01 | $41.49 | 3,928 |
| 2026-08-31 | $41.11 | 217 |
| 2026-08-28 | $41.38 | 2,170 |
| 2026-08-27 | $41.97 | 646 |
| 2026-08-26 | $42.33 | 240 |
| 2026-08-25 | $42.28 | 107 |
| 2026-08-24 | $42.15 | 105 |
| 2026-08-21 | $42.24 | 248 |
| 2026-08-20 | $42.04 | 96 |
| 2026-08-19 | $42.18 | 3,249 |
| 2026-08-18 | $40.70 | 3,272 |
| 2026-08-17 | $40.19 | 1,317 |
| 2026-08-14 | $39.56 | 164 |
| 2026-08-13 | $40.15 | 417 |
| 2026-08-12 | $39.96 | 513 |
| 2026-08-11 | $40.15 | 469 |
| 2026-08-10 | $39.83 | 6,938 |
| 2026-08-07 | $39.28 | 4,798 |
| 2026-08-06 | $39.34 | 2,892 |
| 2026-08-05 | $39.67 | 1,432 |
| 2026-08-04 | $38.65 | 170 |
| 2026-08-03 | $38.66 | 576 |
| 2026-07-31 | $38.68 | 185 |
| 2026-07-30 | $39.03 | 1,577 |
| 2026-07-29 | $39.72 | 1,440 |
| 2026-07-28 | $39.82 | 816 |
| 2026-07-27 | $39.31 | 104 |
| 2026-07-24 | $39.10 | 12,218 |
| 2026-07-23 | $38.64 | 300 |
| 2026-07-22 | $38.75 | 2,195 |
| 2026-07-20 | $38.32 | 8 |