Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.01 | 2 |
| 2026-09-03 | $23.02 | 40 |
| 2026-09-02 | $23.52 | 1,800 |
| 2026-09-01 | $23.23 | 557 |
| 2026-08-27 | $23.07 | 5 |
| 2026-08-25 | $23.42 | 1 |
| 2026-08-21 | $23.52 | 1,176 |
| 2026-08-20 | $23.59 | 100 |
| 2026-08-19 | $23.44 | 91 |
| 2026-08-18 | $23.12 | 1,435 |
| 2026-08-17 | $22.81 | 500 |
| 2026-08-14 | $23.15 | 1,694 |
| 2026-08-13 | $23.08 | 39 |
| 2026-08-11 | $22.56 | 234 |
| 2026-08-10 | $22.68 | 56 |
| 2026-08-06 | $23.13 | 72 |
| 2026-08-05 | $22.97 | 100 |
| 2026-08-04 | $22.86 | 11 |
| 2026-08-03 | $22.89 | 98 |
| 2026-07-31 | $23.02 | 122 |
| 2026-07-30 | $23.15 | 260 |
| 2026-07-29 | $23.92 | 415 |
| 2026-07-28 | $23.72 | 30 |
| 2026-07-27 | $23.14 | 3 |
| 2026-07-24 | $22.86 | 96 |
| 2026-07-23 | $22.75 | 338 |
| 2026-07-22 | $23.04 | 200 |
| 2026-07-21 | $22.82 | 196 |
| 2026-07-20 | $22.94 | 427 |