Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.93 | 206 |
| 2026-09-03 | $48.01 | 202 |
| 2026-09-02 | $47.49 | 65 |
| 2026-09-01 | $47.41 | 103 |
| 2026-08-31 | $47.05 | 120 |
| 2026-08-28 | $47.09 | 22 |
| 2026-08-26 | $48.01 | 190 |
| 2026-08-21 | $47.61 | 173 |
| 2026-08-20 | $46.68 | 240 |
| 2026-08-17 | $46.43 | 23 |
| 2026-08-14 | $46.44 | 300 |
| 2026-08-13 | $46.02 | 21 |
| 2026-08-12 | $46.38 | 302 |
| 2026-08-11 | $46.27 | 16 |
| 2026-08-10 | $45.94 | 1 |
| 2026-08-07 | $45.53 | 43 |
| 2026-08-06 | $45.02 | 350 |
| 2026-08-05 | $45.18 | 100 |
| 2026-08-04 | $44.89 | 160 |
| 2026-08-03 | $44.16 | 717 |
| 2026-07-31 | $43.99 | 14 |
| 2026-07-30 | $43.93 | 100 |
| 2026-07-29 | $44.09 | 311 |
| 2026-07-28 | $44.00 | 530 |
| 2026-07-27 | $44.52 | 143 |
| 2026-07-24 | $44.59 | 172 |
| 2026-07-22 | $43.92 | 316 |
| 2026-07-21 | $42.81 | 29 |