Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.73 | 34,768 |
| 2026-09-03 | $59.71 | 25,777 |
| 2026-09-02 | $59.68 | 13,720 |
| 2026-09-01 | $59.80 | 30,335 |
| 2026-08-31 | $59.69 | 14,288 |
| 2026-08-28 | $59.93 | 24,053 |
| 2026-08-27 | $59.92 | 19,250 |
| 2026-08-26 | $59.90 | 3,488 |
| 2026-08-25 | $59.91 | 5,610 |
| 2026-08-24 | $59.88 | 9,959 |
| 2026-08-21 | $59.88 | 13,756 |
| 2026-08-20 | $59.87 | 99,209 |
| 2026-08-19 | $59.87 | 37,044 |
| 2026-08-18 | $59.84 | 28,370 |
| 2026-08-17 | $59.85 | 78,159 |
| 2026-08-14 | $59.85 | 7,267 |
| 2026-08-13 | $59.83 | 9,496 |
| 2026-08-12 | $59.81 | 3,358 |
| 2026-08-11 | $59.79 | 11,076 |
| 2026-08-10 | $59.79 | 44,272 |
| 2026-08-07 | $59.79 | 2,308 |
| 2026-08-06 | $59.77 | 5,260 |
| 2026-08-05 | $59.76 | 12,521 |
| 2026-08-04 | $59.76 | 53,073 |
| 2026-08-03 | $59.74 | 11,194 |
| 2026-07-31 | $59.71 | 14,307 |
| 2026-07-30 | $59.93 | 18,820 |
| 2026-07-29 | $59.88 | 20,586 |
| 2026-07-28 | $59.87 | 22,293 |
| 2026-07-27 | $59.86 | 22,847 |
| 2026-07-24 | $59.84 | 7,895 |
| 2026-07-23 | $59.83 | 28,797 |
| 2026-07-22 | $59.86 | 34,885 |
| 2026-07-21 | $59.86 | 26,989 |
| 2026-07-20 | $59.86 | 39,013 |