Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.95 | 5,188 |
| 2026-09-03 | $44.86 | 3,106 |
| 2026-09-02 | $44.90 | 3,086 |
| 2026-09-01 | $44.91 | 6,012 |
| 2026-08-31 | $44.91 | 16,384 |
| 2026-08-28 | $44.91 | 8,628 |
| 2026-08-27 | $44.81 | 8,815 |
| 2026-08-26 | $44.80 | 2,781 |
| 2026-08-25 | $44.78 | 1,133 |
| 2026-08-24 | $44.79 | 8,357 |
| 2026-08-21 | $44.74 | 5,724 |
| 2026-08-20 | $44.98 | 11,347 |
| 2026-08-19 | $45.00 | 9,271 |
| 2026-08-18 | $44.99 | 4,764 |
| 2026-08-17 | $44.97 | 3,907 |
| 2026-08-14 | $44.99 | 2,005 |
| 2026-08-13 | $44.98 | 8,031 |
| 2026-08-12 | $44.96 | 10,417 |
| 2026-08-11 | $44.92 | 11,050 |
| 2026-08-10 | $44.90 | 1,549 |
| 2026-08-07 | $44.92 | 2,688 |
| 2026-08-06 | $44.89 | 2,022 |
| 2026-08-05 | $44.90 | 1,509 |
| 2026-08-04 | $44.84 | 3,324 |
| 2026-08-03 | $44.80 | 3,178 |
| 2026-07-31 | $44.78 | 12,196 |
| 2026-07-30 | $44.76 | 8,783 |
| 2026-07-29 | $44.73 | 2,541 |
| 2026-07-28 | $44.71 | 5,906 |
| 2026-07-27 | $44.73 | 9,487 |
| 2026-07-24 | $44.70 | 9,897 |
| 2026-07-23 | $44.73 | 7,947 |
| 2026-07-22 | $44.75 | 3,387 |
| 2026-07-21 | $44.74 | 3,169 |
| 2026-07-20 | $44.97 | 5,004 |