Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.46 | 546 |
| 2026-09-02 | $18.35 | 200 |
| 2026-09-01 | $18.24 | 915 |
| 2026-08-31 | $18.29 | 432 |
| 2026-08-28 | $18.58 | 66 |
| 2026-08-27 | $18.58 | 534 |
| 2026-08-26 | $18.81 | 721 |
| 2026-08-25 | $18.66 | 3,200 |
| 2026-08-24 | $18.87 | 1,498 |
| 2026-08-21 | $18.83 | 100 |
| 2026-08-20 | $18.55 | 400 |
| 2026-08-19 | $18.20 | 2,378 |
| 2026-08-18 | $17.57 | 85 |
| 2026-08-17 | $17.61 | 1,267 |
| 2026-08-14 | $17.51 | 1,204 |
| 2026-08-13 | $17.41 | 3,121 |
| 2026-08-12 | $17.61 | 207 |
| 2026-08-11 | $17.61 | 49 |
| 2026-08-10 | $17.46 | 546 |
| 2026-08-07 | $17.56 | 260 |
| 2026-08-05 | $17.12 | 2,721 |
| 2026-08-04 | $16.69 | 1,429 |
| 2026-08-03 | $16.62 | 455 |
| 2026-07-31 | $16.43 | 1,534 |
| 2026-07-30 | $16.58 | 504 |
| 2026-07-29 | $16.39 | 571 |
| 2026-07-28 | $16.49 | 128 |
| 2026-07-27 | $16.56 | 100 |
| 2026-07-24 | $16.61 | 83 |
| 2026-07-23 | $16.61 | 244 |
| 2026-07-22 | $16.70 | 190 |
| 2026-07-21 | $16.24 | 354 |
| 2026-07-20 | $16.08 | 908 |